Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3499	3507	3456	3488	+15.38(+0.44%)
Jun 29, 2015	3519	3538	3464	3472	-77.17(-2.17%)
Jun 26, 2015	3534	3571	3511	3550	+30.41(+0.86%)
Jun 25, 2015	3512	3549	3497	3519	+21.48(+0.61%)
Jun 24, 2015	3525	3536	3490	3498	-31.00(-0.88%)
Jun 23, 2015	3533	3549	3509	3529	-2.16(-0.06%)
Jun 22, 2015	3519	3552	3509	3531	+17.97(+0.51%)
Jun 19, 2015	3508	3536	3490	3513	-4.32(-0.12%)
Jun 18, 2015	3498	3541	3489	3517	+30.96(+0.89%)
Jun 17, 2015	3464	3496	3454	3486	+27.90(+0.81%)
Jun 16, 2015	3433	3475	3414	3458	+14.42(+0.42%)
Jun 15, 2015	3424	3455	3403	3444	+1.08(+0.03%)
Jun 12, 2015	3452	3463	3424	3443	-24.40(-0.70%)
Jun 11, 2015	3449	3474	3433	3467	+20.85(+0.60%)
Jun 10, 2015	3445	3466	3429	3446	+11.17(+0.33%)
Jun 09, 2015	3420	3451	3385	3435	+8.86(+0.26%)
Jun 08, 2015	3471	3479	3415	3426	-48.38(-1.39%)
Jun 05, 2015	3455	3488	3426	3475	+6.54(+0.19%)
Jun 04, 2015	3467	3505	3448	3468	-4.81(-0.14%)
Jun 03, 2015	3481	3500	3452	3473	-0.05(-0.00%)
Jun 02, 2015	3464	3500	3450	3473	-7.59(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.