Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1961	1999	1957	1994	-2.34(-0.12%)
Jun 29, 2012	1961	1999	1957	1996	+71.19(+3.70%)
Jun 28, 2012	1911	1938	1898	1925	-2.68(-0.14%)
Jun 27, 2012	1917	1946	1907	1927	+14.12(+0.74%)
Jun 26, 2012	1925	1930	1880	1913	-8.05(-0.42%)
Jun 25, 2012	1942	1948	1911	1921	-41.02(-2.09%)
Jun 22, 2012	1968	1978	1950	1962	+0.15(+0.01%)
Jun 21, 2012	1997	2025	1953	1962	-36.02(-1.80%)
Jun 20, 2012	1999	2017	1985	1998	+0.75(+0.04%)
Jun 19, 2012	2005	2024	1989	1998	+1.63(+0.08%)
Jun 18, 2012	1971	2000	1961	1996	+17.51(+0.89%)
Jun 15, 2012	1982	1998	1967	1978	+2.19(+0.11%)
Jun 14, 2012	1969	1991	1954	1976	+14.89(+0.76%)
Jun 13, 2012	1976	1992	1949	1961	-22.98(-1.16%)
Jun 12, 2012	1968	1990	1952	1984	+26.85(+1.37%)
Jun 11, 2012	1981	1999	1945	1957	-5.24(-0.27%)
Jun 08, 2012	1951	1980	1935	1963	+4.26(+0.22%)
Jun 07, 2012	1981	1993	1952	1958	-4.83(-0.25%)
Jun 06, 2012	1926	1967	1922	1963	+51.54(+2.70%)
Jun 05, 2012	1902	1922	1880	1912	+0.34(+0.02%)
Jun 04, 2012	1909	1921	1875	1911	+3.83(+0.20%)
Jun 02, 2012	1940	1949	1892	1908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.