Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2445	2476	2435	2452	+44.11(+1.83%)
Jun 26, 2013	2416	2429	2395	2408	+14.63(+0.61%)
Jun 25, 2013	2402	2423	2384	2393	-2.59(-0.11%)
Jun 24, 2013	2397	2420	2370	2396	-31.04(-1.28%)
Jun 21, 2013	2449	2460	2400	2427	-6.10(-0.25%)
Jun 20, 2013	2477	2479	2425	2433	-68.76(-2.75%)
Jun 19, 2013	2518	2549	2495	2502	-15.24(-0.61%)
Jun 18, 2013	2508	2529	2495	2517	+10.23(+0.41%)
Jun 17, 2013	2539	2551	2491	2507	-12.65(-0.50%)
Jun 14, 2013	2511	2545	2500	2520	+1.00(+0.04%)
Jun 13, 2013	2488	2531	2466	2519	+30.62(+1.23%)
Jun 12, 2013	2581	2586	2481	2488	-29.32(-1.16%)
Jun 11, 2013	2529	2548	2507	2517	-34.39(-1.35%)
Jun 10, 2013	2560	2571	2534	2552	+1.20(+0.05%)
Jun 07, 2013	2519	2558	2511	2550	+36.76(+1.46%)
Jun 06, 2013	2490	2522	2467	2514	+17.66(+0.71%)
Jun 05, 2013	2533	2545	2489	2496	-47.33(-1.86%)
Jun 04, 2013	2556	2571	2527	2543	-14.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.