Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3352	3370	3320	3338	+11.44(+0.34%)
Jun 29, 2015	3374	3392	3322	3326	-75.30(-2.21%)
Jun 26, 2015	3407	3422	3381	3401	+8.29(+0.24%)
Jun 25, 2015	3406	3417	3381	3393	+0.36(+0.01%)
Jun 24, 2015	3415	3422	3378	3393	-21.10(-0.62%)
Jun 23, 2015	3425	3437	3404	3414	-7.80(-0.23%)
Jun 22, 2015	3427	3434	3406	3422	+10.24(+0.30%)
Jun 19, 2015	3409	3431	3396	3411	-4.55(-0.13%)
Jun 18, 2015	3376	3437	3371	3416	+43.60(+1.29%)
Jun 17, 2015	3367	3382	3349	3372	+12.28(+0.37%)
Jun 16, 2015	3325	3365	3320	3360	+29.82(+0.90%)
Jun 15, 2015	3356	3367	3321	3330	-47.93(-1.42%)
Jun 12, 2015	3372	3390	3363	3378	-9.98(-0.29%)
Jun 11, 2015	3384	3397	3366	3388	+11.55(+0.34%)
Jun 10, 2015	3336	3382	3321	3377	+54.66(+1.65%)
Jun 09, 2015	3335	3353	3305	3322	-0.95(-0.03%)
Jun 08, 2015	3333	3344	3314	3323	+0.74(+0.02%)
Jun 05, 2015	3319	3330	3292	3322	-3.39(-0.10%)
Jun 04, 2015	3327	3351	3311	3326	-20.64(-0.62%)
Jun 03, 2015	3319	3354	3296	3346	+48.67(+1.48%)
Jun 02, 2015	3286	3309	3268	3298	-7.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.