Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1565	1648	1559	1623	+59.44(+3.80%)
Jun 27, 2014	1570	1584	1550	1564	-15.91(-1.01%)
Jun 26, 2014	1549	1590	1527	1580	+39.77(+2.58%)
Jun 25, 2014	1485	1553	1484	1540	+33.36(+2.21%)
Jun 24, 2014	1483	1543	1461	1507	-29.93(-1.95%)
Jun 23, 2014	1558	1574	1531	1537	-17.25(-1.11%)
Jun 20, 2014	1561	1577	1520	1554	-15.35(-0.98%)
Jun 19, 2014	1602	1605	1552	1569	-25.52(-1.60%)
Jun 18, 2014	1569	1601	1561	1595	+18.06(+1.15%)
Jun 17, 2014	1551	1587	1542	1577	+21.10(+1.36%)
Jun 16, 2014	1500	1562	1490	1556	+56.16(+3.75%)
Jun 13, 2014	1511	1530	1478	1500	-5.61(-0.37%)
Jun 12, 2014	1545	1557	1499	1505	-31.96(-2.08%)
Jun 11, 2014	1518	1566	1507	1537	+5.64(+0.37%)
Jun 10, 2014	1505	1547	1490	1531	+26.88(+1.79%)
Jun 06, 2014	1490	1514	1487	1505	+11.31(+0.76%)
Jun 05, 2014	1486	1510	1464	1493	+9.47(+0.64%)
Jun 04, 2014	1471	1506	1459	1484	-0.59(-0.04%)
Jun 03, 2014	1464	1494	1453	1484	+10.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.