Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1256	1282	1245	1269	+19.90(+1.59%)
Jun 26, 2013	1248	1265	1235	1249	-0.99(-0.08%)
Jun 25, 2013	1246	1261	1234	1250	+13.93(+1.13%)
Jun 24, 2013	1240	1256	1215	1236	-26.63(-2.11%)
Jun 21, 2013	1266	1278	1241	1263	+2.69(+0.21%)
Jun 20, 2013	1276	1288	1250	1260	-44.03(-3.38%)
Jun 19, 2013	1317	1331	1298	1304	-17.01(-1.29%)
Jun 18, 2013	1315	1332	1308	1321	+1.89(+0.14%)
Jun 17, 2013	1317	1332	1307	1319	+8.25(+0.63%)
Jun 14, 2013	1320	1331	1302	1311	-12.31(-0.93%)
Jun 13, 2013	1300	1329	1293	1323	+18.65(+1.43%)
Jun 12, 2013	1317	1329	1298	1304	-6.46(-0.49%)
Jun 11, 2013	1312	1328	1302	1311	-22.28(-1.67%)
Jun 10, 2013	1332	1344	1320	1333	-1.98(-0.15%)
Jun 07, 2013	1329	1347	1317	1335	+1.68(+0.13%)
Jun 06, 2013	1320	1340	1312	1334	+9.13(+0.69%)
Jun 05, 2013	1334	1347	1317	1324	-18.72(-1.39%)
Jun 04, 2013	1344	1359	1331	1343	-10.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.