Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	969.04	969.04	969.04	969.04	-3.18(-0.33%)
Jun 29, 2022	978.05	978.46	971.84	972.21	-7.31(-0.75%)
Jun 28, 2022	974.62	980.22	973.66	979.52	+8.06(+0.83%)
Jun 27, 2022	974.27	974.47	970.78	971.47	+1.49(+0.15%)
Jun 24, 2022	968.95	970.86	968.51	969.97	+1.04(+0.11%)
Jun 23, 2022	973.63	975.62	968.62	968.93	-3.54(-0.36%)
Jun 22, 2022	975.24	975.47	972.35	972.47	-0.51(-0.05%)
Jun 21, 2022	972.04	974.22	971.25	972.98	-1.70(-0.17%)
Jun 20, 2022	973.47	974.81	973.43	974.68	+1.01(+0.10%)
Jun 17, 2022	975.38	975.47	973.08	973.67	+0.12(+0.01%)
Jun 16, 2022	973.50	975.55	970.55	973.55	+0.72(+0.07%)
Jun 15, 2022	974.19	974.73	972.27	972.83	-1.06(-0.11%)
Jun 14, 2022	975.30	975.38	972.93	973.89	-0.63(-0.06%)
Jun 13, 2022	975.19	976.43	974.35	974.52	-7.05(-0.72%)
Jun 10, 2022	978.51	982.20	978.15	981.57	+1.33(+0.14%)
Jun 09, 2022	979.82	981.62	978.58	980.24	+1.15(+0.12%)
Jun 08, 2022	978.80	979.24	978.13	979.09	-1.29(-0.13%)
Jun 07, 2022	979.58	980.43	978.56	980.38	+4.30(+0.44%)
Jun 06, 2022	976.78	976.84	975.34	976.09	-0.46(-0.05%)
Jun 03, 2022	977.58	977.93	976.18	976.55	-0.47(-0.05%)
Jun 02, 2022	976.85	978.71	976.20	977.02	-3.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.