Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1835	1861	1807	1828	+1.72(+0.09%)
Jun 29, 2012	1835	1861	1807	1826	+33.91(+1.89%)
Jun 28, 2012	1770	1809	1744	1792	-5.59(-0.31%)
Jun 27, 2012	1768	1828	1759	1798	+13.20(+0.74%)
Jun 26, 2012	1751	1803	1740	1784	+10.61(+0.60%)
Jun 25, 2012	1756	1806	1745	1774	-13.69(-0.77%)
Jun 22, 2012	1745	1801	1738	1787	+35.51(+2.03%)
Jun 21, 2012	1806	1816	1741	1752	-80.38(-4.39%)
Jun 20, 2012	1799	1856	1785	1832	+6.13(+0.34%)
Jun 19, 2012	1803	1847	1790	1826	+22.95(+1.27%)
Jun 18, 2012	1766	1817	1746	1803	+21.45(+1.20%)
Jun 15, 2012	1792	1841	1767	1782	-36.33(-2.00%)
Jun 14, 2012	1813	1847	1777	1818	+0.49(+0.03%)
Jun 13, 2012	1815	1864	1809	1818	-14.79(-0.81%)
Jun 12, 2012	1808	1853	1767	1832	+31.01(+1.72%)
Jun 11, 2012	1844	1876	1797	1801	-53.18(-2.87%)
Jun 08, 2012	1811	1867	1779	1855	+27.53(+1.51%)
Jun 07, 2012	1873	1899	1815	1827	-45.65(-2.44%)
Jun 06, 2012	1833	1909	1825	1873	+43.34(+2.37%)
Jun 05, 2012	1771	1840	1770	1829	+47.47(+2.66%)
Jun 04, 2012	1764	1802	1724	1782	+11.11(+0.63%)
Jun 02, 2012	1720	1799	1715	1771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.