Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	854.76	875.73	837.92	857.43	+2.09(+0.24%)
Jun 29, 2016	852.45	874.26	833.83	855.34	+10.26(+1.21%)
Jun 28, 2016	838.79	853.13	811.93	845.08	+9.12(+1.09%)
Jun 27, 2016	859.67	864.00	799.59	835.96	-23.81(-2.77%)
Jun 24, 2016	858.27	873.46	843.17	859.77	+26.69(+3.20%)
Jun 23, 2016	817.73	840.74	807.51	833.08	+13.14(+1.60%)
Jun 22, 2016	818.61	830.83	796.08	819.94	+6.68(+0.82%)
Jun 21, 2016	831.48	837.07	806.79	813.25	-26.91(-3.20%)
Jun 20, 2016	824.90	852.31	805.24	840.16	+20.02(+2.44%)
Jun 17, 2016	819.25	843.08	801.48	820.14	+15.60(+1.94%)
Jun 16, 2016	839.44	845.80	800.96	804.55	-18.20(-2.21%)
Jun 15, 2016	783.86	837.54	776.81	822.75	+28.46(+3.58%)
Jun 14, 2016	807.72	819.88	780.46	794.29	-18.27(-2.25%)
Jun 13, 2016	833.88	847.61	792.47	812.55	-11.73(-1.42%)
Jun 10, 2016	840.31	857.77	810.47	824.28	-12.38(-1.48%)
Jun 09, 2016	832.31	852.16	813.58	836.67	+4.37(+0.52%)
Jun 08, 2016	829.04	852.14	825.59	832.30	+26.78(+3.32%)
Jun 07, 2016	817.17	826.79	801.30	805.53	-15.13(-1.84%)
Jun 06, 2016	802.26	830.98	793.17	820.66	+14.01(+1.74%)
Jun 03, 2016	779.15	816.50	776.30	806.65	+49.62(+6.55%)
Jun 02, 2016	737.36	764.67	733.47	757.03	+14.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.