Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	334.38	346.85	332.83	341.59	+2.85(+0.84%)
Jun 29, 2020	339.81	341.89	325.92	338.75	+0.55(+0.16%)
Jun 26, 2020	331.29	344.11	320.50	338.20	+4.28(+1.28%)
Jun 25, 2020	333.46	340.31	316.28	333.92	+1.74(+0.52%)
Jun 24, 2020	328.01	341.12	316.71	332.18	+5.92(+1.81%)
Jun 23, 2020	313.93	332.48	308.25	326.26	+19.55(+6.37%)
Jun 22, 2020	306.08	312.84	297.03	306.72	+10.11(+3.41%)
Jun 19, 2020	303.26	320.41	278.93	296.61	+1.63(+0.55%)
Jun 18, 2020	291.35	302.45	284.39	294.98	+6.85(+2.38%)
Jun 17, 2020	302.02	313.46	283.65	288.13	-14.01(-4.64%)
Jun 16, 2020	330.06	332.91	297.76	302.14	-21.85(-6.74%)
Jun 15, 2020	314.91	326.86	299.77	324.00	-4.41(-1.34%)
Jun 12, 2020	361.36	363.44	324.11	328.40	-15.91(-4.62%)
Jun 11, 2020	380.35	386.91	329.44	344.31	-36.18(-9.51%)
Jun 10, 2020	349.77	384.03	345.43	380.49	+35.80(+10.38%)
Jun 09, 2020	330.65	355.24	324.48	344.69	+22.60(+7.02%)
Jun 08, 2020	315.13	324.94	308.13	322.09	+8.64(+2.76%)
Jun 05, 2020	301.85	320.96	297.24	313.45	-3.67(-1.16%)
Jun 04, 2020	317.27	330.04	306.37	317.12	+1.55(+0.49%)
Jun 03, 2020	319.20	321.38	297.87	315.58	-4.53(-1.42%)
Jun 02, 2020	325.44	337.61	314.14	320.11	-1.75(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.