Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	679.92	679.92	679.92	679.92	-45.40(-6.26%)
Jun 29, 2022	723.35	730.68	717.99	725.32	-14.65(-1.98%)
Jun 28, 2022	717.99	745.33	705.30	739.97	+34.67(+4.92%)
Jun 27, 2022	719.95	719.95	694.57	705.30	-7.33(-1.03%)
Jun 24, 2022	690.65	734.08	685.28	712.63	+3.40(+0.48%)
Jun 23, 2022	736.04	736.04	703.86	709.23	-32.18(-4.34%)
Jun 22, 2022	768.75	768.75	741.41	741.41	-10.73(-1.43%)
Jun 21, 2022	726.23	777.52	708.18	752.14	+9.29(+1.25%)
Jun 20, 2022	732.12	742.85	732.12	742.85	+10.73(+1.47%)
Jun 17, 2022	748.21	748.21	721.39	732.12	-8.76(-1.18%)
Jun 16, 2022	713.54	748.21	682.79	740.88	+23.94(+3.34%)
Jun 15, 2022	744.28	755.01	711.58	716.94	-27.34(-3.67%)
Jun 14, 2022	767.70	767.70	722.83	744.28	-23.42(-3.05%)
Jun 13, 2022	773.07	780.39	767.70	767.70	-16.09(-2.05%)
Jun 10, 2022	769.14	796.48	763.78	783.79	-7.33(-0.93%)
Jun 09, 2022	785.76	796.48	785.76	791.12	+5.36(+0.68%)
Jun 08, 2022	780.39	785.76	767.70	785.76	+0.00(+0.00%)
Jun 07, 2022	771.10	785.76	745.72	785.76	+30.74(+4.07%)
Jun 06, 2022	765.74	765.74	738.92	755.01	-5.36(-0.71%)
Jun 03, 2022	785.76	791.12	753.05	760.38	-25.38(-3.23%)
Jun 02, 2022	785.76	825.79	769.66	785.76	+3.92(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.