Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	608.42	608.42	608.42	608.42	+8.05(+1.34%)
Jun 29, 2023	608.42	611.10	600.38	600.38	-2.68(-0.44%)
Jun 28, 2023	581.80	618.43	571.07	603.06	-8.05(-1.32%)
Jun 27, 2023	597.69	611.10	597.69	611.10	+10.73(+1.79%)
Jun 26, 2023	605.74	605.74	600.38	600.38	-18.05(-2.92%)
Jun 23, 2023	586.44	618.43	570.35	618.43	+40.03(+6.92%)
Jun 22, 2023	583.76	583.76	578.39	578.39	-8.05(-1.37%)
Jun 21, 2023	591.09	599.13	583.76	586.44	-7.33(-1.23%)
Jun 20, 2023	591.09	593.77	591.09	593.77	+2.68(+0.45%)
Jun 19, 2023	591.09	591.09	591.09	591.09	-10.01(-1.66%)
Jun 16, 2023	596.45	603.78	593.77	601.09	+2.68(+0.45%)
Jun 15, 2023	614.50	621.83	598.41	598.41	-21.46(-3.46%)
Jun 14, 2023	601.81	625.23	601.81	619.87	+3.40(+0.55%)
Jun 13, 2023	609.14	619.15	609.14	616.47	+0.72(+0.12%)
Jun 12, 2023	602.34	623.79	599.66	615.75	+10.73(+1.77%)
Jun 09, 2023	613.07	613.07	605.02	605.02	-5.36(-0.88%)
Jun 08, 2023	618.43	618.43	610.38	610.38	+0.00(+0.00%)
Jun 07, 2023	603.06	618.43	600.38	610.38	+1.96(+0.32%)
Jun 06, 2023	605.74	618.43	605.74	608.42	+2.68(+0.44%)
Jun 05, 2023	605.74	608.42	605.74	605.74	+1.96(+0.33%)
Jun 02, 2023	606.46	606.46	603.78	603.78	+2.68(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.