Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3830	3872	3764	3780	-22.44(-0.59%)
Jun 29, 2015	3871	3901	3793	3803	-100.43(-2.57%)
Jun 26, 2015	3913	3934	3867	3903	-3.18(-0.08%)
Jun 25, 2015	4038	4050	3878	3906	-123.04(-3.05%)
Jun 24, 2015	4071	4095	4012	4029	-51.29(-1.26%)
Jun 23, 2015	4056	4104	4043	4081	+26.30(+0.65%)
Jun 22, 2015	4068	4087	4027	4054	+7.66(+0.19%)
Jun 19, 2015	4096	4114	4034	4047	-54.76(-1.34%)
Jun 18, 2015	4027	4124	4018	4102	+84.83(+2.11%)
Jun 17, 2015	4019	4065	3967	4017	+4.02(+0.10%)
Jun 16, 2015	4032	4059	3975	4013	-43.78(-1.08%)
Jun 15, 2015	4055	4092	4019	4056	-24.90(-0.61%)
Jun 12, 2015	4057	4113	4030	4081	+14.81(+0.36%)
Jun 11, 2015	4068	4096	4047	4067	+4.09(+0.10%)
Jun 10, 2015	4033	4091	4015	4062	+47.68(+1.19%)
Jun 09, 2015	4029	4063	3988	4015	-11.73(-0.29%)
Jun 08, 2015	4063	4090	4014	4026	-40.42(-0.99%)
Jun 05, 2015	4052	4091	4020	4067	+10.11(+0.25%)
Jun 04, 2015	4083	4118	4040	4057	-52.85(-1.29%)
Jun 03, 2015	4093	4147	4060	4110	+33.66(+0.83%)
Jun 02, 2015	3998	4106	3989	4076	+61.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.