Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	3218	3251	3207	3240	+14.88(+0.46%)
Jun 27, 2014	3179	3226	3173	3225	+38.28(+1.20%)
Jun 26, 2014	3175	3198	3159	3187	+7.31(+0.23%)
Jun 25, 2014	3176	3195	3142	3179	-9.93(-0.31%)
Jun 24, 2014	3181	3222	3175	3189	-1.26(-0.04%)
Jun 23, 2014	3176	3197	3162	3191	+15.21(+0.48%)
Jun 20, 2014	3172	3186	3142	3175	+19.88(+0.63%)
Jun 19, 2014	3170	3178	3137	3156	-3.05(-0.10%)
Jun 18, 2014	3126	3166	3110	3159	+42.69(+1.37%)
Jun 17, 2014	3103	3126	3094	3116	+6.97(+0.22%)
Jun 16, 2014	3099	3116	3086	3109	+8.32(+0.27%)
Jun 13, 2014	3101	3111	3077	3101	-1.34(-0.04%)
Jun 12, 2014	3136	3137	3082	3102	-36.08(-1.15%)
Jun 11, 2014	3152	3160	3121	3138	-20.34(-0.64%)
Jun 10, 2014	3156	3169	3147	3158	-39.16(-1.22%)
Jun 06, 2014	3188	3203	3171	3198	+19.22(+0.60%)
Jun 05, 2014	3180	3194	3159	3178	-2.35(-0.07%)
Jun 04, 2014	3124	3183	3107	3181	+60.52(+1.94%)
Jun 03, 2014	3106	3140	3100	3120	-6.79(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.