Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	3810	3838	3774	3780	-21.92(-0.58%)
Jun 28, 2018	3761	3845	3730	3802	+41.27(+1.10%)
Jun 27, 2018	3831	3842	3751	3761	-48.69(-1.28%)
Jun 26, 2018	3826	3853	3782	3809	-13.63(-0.36%)
Jun 25, 2018	3835	3871	3768	3823	-42.77(-1.11%)
Jun 22, 2018	3939	3946	3844	3866	-15.60(-0.40%)
Jun 21, 2018	3882	3907	3851	3881	-2.84(-0.07%)
Jun 20, 2018	3908	3925	3858	3884	+21.66(+0.56%)
Jun 19, 2018	3846	3879	3821	3863	-1.43(-0.04%)
Jun 18, 2018	3846	3889	3832	3864	-13.42(-0.35%)
Jun 15, 2018	3878	3885	3804	3878	+73.29(+1.93%)
Jun 14, 2018	3808	3849	3794	3804	+8.32(+0.22%)
Jun 13, 2018	3818	3827	3780	3796	-26.70(-0.70%)
Jun 12, 2018	3842	3861	3803	3823	-0.24(-0.01%)
Jun 11, 2018	3774	3847	3753	3823	+67.43(+1.80%)
Jun 08, 2018	3697	3766	3679	3755	+51.28(+1.38%)
Jun 07, 2018	3686	3739	3673	3704	+26.55(+0.72%)
Jun 06, 2018	3678	3698	3654	3678	+13.49(+0.37%)
Jun 05, 2018	3682	3699	3653	3664	-22.82(-0.62%)
Jun 04, 2018	3653	3709	3651	3687	+41.88(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.