Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1420	1426	1412	1420	-1.52(-0.11%)
Jun 27, 2014	1422	1426	1412	1421	-2.95(-0.21%)
Jun 26, 2014	1424	1428	1409	1424	+1.03(+0.07%)
Jun 25, 2014	1423	1430	1416	1423	-3.11(-0.22%)
Jun 24, 2014	1441	1444	1424	1426	-14.86(-1.03%)
Jun 23, 2014	1438	1444	1433	1441	+6.99(+0.49%)
Jun 20, 2014	1431	1438	1426	1434	+7.10(+0.50%)
Jun 19, 2014	1424	1432	1418	1427	+6.11(+0.43%)
Jun 18, 2014	1410	1423	1405	1421	+14.60(+1.04%)
Jun 17, 2014	1402	1409	1394	1406	-3.32(-0.24%)
Jun 16, 2014	1405	1413	1400	1409	+4.51(+0.32%)
Jun 13, 2014	1398	1408	1394	1405	+12.56(+0.90%)
Jun 12, 2014	1392	1401	1387	1392	+5.54(+0.40%)
Jun 11, 2014	1384	1391	1379	1387	-2.49(-0.18%)
Jun 10, 2014	1384	1391	1379	1389	+6.62(+0.48%)
Jun 06, 2014	1376	1387	1373	1383	+8.39(+0.61%)
Jun 05, 2014	1367	1377	1363	1374	+12.99(+0.95%)
Jun 04, 2014	1364	1367	1358	1361	-9.71(-0.71%)
Jun 03, 2014	1366	1375	1363	1371	+1.23(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.