Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	984.33	998.92	980.85	995.61	+12.41(+1.26%)
Jun 29, 2016	971.63	988.59	969.31	983.20	+24.52(+2.56%)
Jun 28, 2016	950.44	960.83	945.88	958.68	+24.57(+2.63%)
Jun 27, 2016	941.71	943.54	924.51	934.11	-15.83(-1.67%)
Jun 24, 2016	947.15	967.66	941.02	949.94	-49.09(-4.91%)
Jun 23, 2016	994.05	1001	985.71	999.03	+21.21(+2.17%)
Jun 22, 2016	989.75	991.35	976.69	977.82	-6.50(-0.66%)
Jun 21, 2016	976.75	987.12	970.92	984.33	+8.52(+0.87%)
Jun 20, 2016	979.58	983.69	974.85	975.81	+11.89(+1.23%)
Jun 17, 2016	962.41	969.82	953.77	963.92	+6.16(+0.64%)
Jun 16, 2016	942.99	959.75	932.33	957.75	+7.03(+0.74%)
Jun 15, 2016	951.35	959.79	947.16	950.73	-1.94(-0.20%)
Jun 14, 2016	956.35	961.24	943.73	952.67	-9.14(-0.95%)
Jun 13, 2016	958.88	974.39	956.03	961.82	-5.56(-0.57%)
Jun 10, 2016	973.37	979.64	963.53	967.38	-17.39(-1.77%)
Jun 09, 2016	979.81	988.28	978.52	984.77	-6.86(-0.69%)
Jun 08, 2016	995.00	999.21	988.48	991.62	+2.98(+0.30%)
Jun 07, 2016	976.99	991.36	975.84	988.64	+20.49(+2.12%)
Jun 06, 2016	964.27	972.65	961.82	968.16	+13.92(+1.46%)
Jun 03, 2016	955.23	959.07	947.54	954.24	+0.67(+0.07%)
Jun 02, 2016	947.69	954.81	942.35	953.57	-2.62(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.