Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	463.42	469.09	459.90	465.67	+2.93(+0.63%)
Jun 29, 2017	469.33	471.98	460.05	462.75	-11.94(-2.51%)
Jun 28, 2017	477.65	480.31	468.99	474.68	+0.17(+0.03%)
Jun 27, 2017	486.06	488.33	472.71	474.52	-7.75(-1.61%)
Jun 26, 2017	479.30	486.97	477.05	482.27	-3.70(-0.76%)
Jun 23, 2017	482.02	487.79	478.31	485.97	+9.02(+1.89%)
Jun 22, 2017	475.33	480.66	472.14	476.95	+6.83(+1.45%)
Jun 21, 2017	463.59	471.62	461.34	470.12	+6.92(+1.49%)
Jun 20, 2017	465.69	467.77	459.64	463.19	-3.28(-0.70%)
Jun 19, 2017	465.48	472.26	462.48	466.48	-1.87(-0.40%)
Jun 16, 2017	469.89	473.93	464.29	468.35	-0.40(-0.09%)
Jun 15, 2017	469.89	476.25	464.68	468.75	-7.46(-1.57%)
Jun 14, 2017	499.80	501.86	473.70	476.22	-15.09(-3.07%)
Jun 13, 2017	486.55	495.32	482.68	491.31	+3.48(+0.71%)
Jun 12, 2017	488.35	495.86	482.12	487.83	-3.57(-0.73%)
Jun 09, 2017	492.85	498.36	487.84	491.40	-9.26(-1.85%)
Jun 08, 2017	503.44	506.18	492.38	500.66	-7.96(-1.57%)
Jun 07, 2017	508.35	512.96	501.33	508.62	-4.25(-0.83%)
Jun 06, 2017	496.19	513.64	493.68	512.87	+25.13(+5.15%)
Jun 05, 2017	489.96	492.81	482.09	487.75	-0.65(-0.13%)
Jun 02, 2017	493.47	498.43	485.19	488.39	+0.77(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.