Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	524.25	528.62	520.15	527.09	+2.95(+0.56%)
Jun 27, 2019	521.82	525.78	517.54	524.14	-0.52(-0.10%)
Jun 26, 2019	514.95	528.17	511.58	524.66	+2.62(+0.50%)
Jun 25, 2019	530.23	533.63	515.56	522.04	-5.85(-1.11%)
Jun 24, 2019	519.90	529.13	516.17	527.89	+11.66(+2.26%)
Jun 21, 2019	515.14	520.33	507.81	516.23	+1.58(+0.31%)
Jun 20, 2019	510.18	521.18	507.12	514.64	+16.97(+3.41%)
Jun 19, 2019	489.85	498.82	486.83	497.68	+4.77(+0.97%)
Jun 18, 2019	495.23	498.48	487.70	492.91	+2.42(+0.49%)
Jun 17, 2019	487.93	493.07	483.70	490.49	+1.53(+0.31%)
Jun 14, 2019	490.35	496.47	485.37	488.96	+1.05(+0.21%)
Jun 13, 2019	485.95	490.28	483.12	487.91	+3.33(+0.69%)
Jun 12, 2019	482.04	487.74	480.51	484.58	+5.77(+1.20%)
Jun 11, 2019	476.60	481.79	473.50	478.82	+1.57(+0.33%)
Jun 10, 2019	477.58	479.85	471.48	477.25	-5.38(-1.11%)
Jun 07, 2019	485.27	488.51	480.06	482.63	+0.36(+0.07%)
Jun 06, 2019	479.56	485.09	476.40	482.27	+3.94(+0.82%)
Jun 05, 2019	480.90	486.13	473.87	478.33	+1.46(+0.31%)
Jun 04, 2019	470.34	478.19	467.35	476.88	+3.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.