Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1684	1717	1675	1700	+12.75(+0.76%)
Jun 29, 2011	1676	1695	1648	1687	+9.37(+0.56%)
Jun 28, 2011	1643	1685	1638	1677	+56.05(+3.46%)
Jun 27, 2011	1606	1637	1590	1621	+10.65(+0.66%)
Jun 24, 2011	1600	1635	1594	1611	+3.89(+0.24%)
Jun 23, 2011	1571	1614	1539	1607	+13.82(+0.87%)
Jun 22, 2011	1587	1625	1578	1593	-3.70(-0.23%)
Jun 21, 2011	1561	1607	1556	1597	+44.11(+2.84%)
Jun 20, 2011	1549	1567	1537	1553	+19.37(+1.26%)
Jun 17, 2011	1545	1556	1526	1533	+0.02(+0.00%)
Jun 16, 2011	1521	1555	1517	1533	+0.20(+0.01%)
Jun 15, 2011	1547	1567	1522	1533	-31.25(-2.00%)
Jun 14, 2011	1545	1576	1540	1564	+33.27(+2.17%)
Jun 13, 2011	1535	1562	1522	1531	-11.90(-0.77%)
Jun 10, 2011	1540	1573	1523	1543	-9.27(-0.60%)
Jun 09, 2011	1528	1567	1519	1552	+22.17(+1.45%)
Jun 08, 2011	1569	1579	1523	1530	-57.18(-3.60%)
Jun 07, 2011	1605	1611	1580	1587	-8.33(-0.52%)
Jun 06, 2011	1623	1634	1585	1596	-31.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.