Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1328	1339	1309	1331	-0.05(-0.00%)
Jun 27, 2014	1315	1339	1311	1331	+11.56(+0.88%)
Jun 26, 2014	1308	1322	1294	1320	+7.16(+0.55%)
Jun 25, 2014	1295	1318	1291	1313	+13.39(+1.03%)
Jun 24, 2014	1313	1328	1290	1299	-18.88(-1.43%)
Jun 23, 2014	1321	1333	1306	1318	-3.43(-0.26%)
Jun 20, 2014	1312	1328	1306	1321	+7.08(+0.54%)
Jun 19, 2014	1323	1327	1302	1314	-4.66(-0.35%)
Jun 18, 2014	1309	1323	1297	1319	+8.08(+0.62%)
Jun 17, 2014	1299	1333	1297	1311	+9.87(+0.76%)
Jun 16, 2014	1283	1308	1279	1301	+13.84(+1.08%)
Jun 13, 2014	1282	1298	1274	1287	+4.60(+0.36%)
Jun 12, 2014	1288	1296	1275	1283	-7.64(-0.59%)
Jun 11, 2014	1288	1300	1279	1290	-2.17(-0.17%)
Jun 10, 2014	1294	1299	1283	1292	+10.07(+0.79%)
Jun 06, 2014	1281	1295	1276	1282	+3.76(+0.29%)
Jun 05, 2014	1269	1283	1261	1279	+13.51(+1.07%)
Jun 04, 2014	1253	1272	1249	1265	+3.11(+0.25%)
Jun 03, 2014	1254	1273	1245	1262	+1.93(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.