Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	945.60	952.50	938.60	951.95	+9.54(+1.01%)
Jun 29, 2016	939.54	949.48	935.18	942.40	+6.96(+0.74%)
Jun 28, 2016	930.21	941.76	925.50	935.44	+15.63(+1.70%)
Jun 27, 2016	932.72	935.67	910.67	919.82	-28.13(-2.97%)
Jun 24, 2016	949.54	966.92	944.65	947.95	-43.19(-4.36%)
Jun 23, 2016	989.31	996.24	982.56	991.13	+11.11(+1.13%)
Jun 22, 2016	984.99	991.75	977.93	980.02	-1.86(-0.19%)
Jun 21, 2016	992.31	999.23	975.46	981.88	-10.64(-1.07%)
Jun 20, 2016	991.13	1001	988.05	992.53	+14.74(+1.51%)
Jun 17, 2016	977.86	988.88	968.45	977.79	+4.02(+0.41%)
Jun 16, 2016	970.66	981.39	958.12	973.77	-5.08(-0.52%)
Jun 15, 2016	978.86	989.51	970.94	978.86	+3.37(+0.35%)
Jun 14, 2016	978.77	987.70	969.36	975.48	-7.58(-0.77%)
Jun 13, 2016	998.60	1002	981.28	983.06	-18.80(-1.88%)
Jun 10, 2016	1007	1011	996.05	1002	-10.49(-1.04%)
Jun 09, 2016	1014	1027	1004	1012	-4.62(-0.45%)
Jun 08, 2016	1024	1030	1014	1017	-4.82(-0.47%)
Jun 07, 2016	1032	1040	1020	1022	-10.70(-1.04%)
Jun 06, 2016	1019	1040	1012	1032	+18.06(+1.78%)
Jun 03, 2016	1011	1020	996.89	1014	+7.40(+0.73%)
Jun 02, 2016	968.91	1032	962.96	1007	+57.36(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.