Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	1002	1013	979.23	993.19	-9.43(-0.94%)
Jun 29, 2009	1004	1019	991.59	1003	+3.92(+0.39%)
Jun 26, 2009	993.83	1018	984.10	998.70	-3.39(-0.34%)
Jun 25, 2009	992.79	1007	980.03	1002	+20.68(+2.11%)
Jun 24, 2009	1004	1025	675.68	981.41	-9.77(-0.99%)
Jun 23, 2009	985.02	1005	962.42	991.18	-7.07(-0.71%)
Jun 22, 2009	1035	1041	993.77	998.25	-52.89(-5.03%)
Jun 19, 2009	1072	1082	1042	1051	-11.03(-1.04%)
Jun 18, 2009	1049	1071	1035	1062	+14.08(+1.34%)
Jun 17, 2009	1036	1065	1014	1048	+1.08(+0.10%)
Jun 16, 2009	1077	1091	1039	1047	-17.83(-1.67%)
Jun 15, 2009	1094	1096	1053	1065	-47.66(-4.28%)
Jun 12, 2009	1109	1125	1083	1112	-9.99(-0.89%)
Jun 11, 2009	1121	1153	1108	1122	-0.19(-0.02%)
Jun 10, 2009	1131	1144	1099	1123	+6.35(+0.57%)
Jun 09, 2009	1105	1134	1093	1116	+26.02(+2.39%)
Jun 08, 2009	1086	1105	1070	1090	-20.60(-1.85%)
Jun 05, 2009	1102	1134	1088	1111	+23.83(+2.19%)
Jun 04, 2009	1068	1095	1053	1087	+30.70(+2.91%)
Jun 03, 2009	1088	1094	1041	1056	-40.55(-3.70%)
Jun 02, 2009	1088	1117	1077	1097	+4.95(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.