Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2590	2676	2576	2673	+92.96(+3.60%)
Jun 29, 2016	2573	2602	2555	2580	+45.38(+1.79%)
Jun 28, 2016	2540	2574	2508	2535	+27.12(+1.08%)
Jun 27, 2016	2557	2575	2481	2508	-78.30(-3.03%)
Jun 24, 2016	2624	2678	2566	2586	-160.89(-5.86%)
Jun 23, 2016	2717	2753	2690	2747	+68.59(+2.56%)
Jun 22, 2016	2702	2717	2661	2678	-13.23(-0.49%)
Jun 21, 2016	2729	2739	2661	2692	-38.10(-1.40%)
Jun 20, 2016	2706	2757	2688	2730	+60.05(+2.25%)
Jun 17, 2016	2680	2718	2659	2670	-5.93(-0.22%)
Jun 16, 2016	2654	2680	2616	2676	+2.70(+0.10%)
Jun 15, 2016	2660	2706	2644	2673	+36.12(+1.37%)
Jun 14, 2016	2646	2674	2608	2637	-19.84(-0.75%)
Jun 13, 2016	2678	2707	2646	2657	-34.79(-1.29%)
Jun 10, 2016	2686	2729	2659	2691	-23.28(-0.86%)
Jun 09, 2016	2719	2738	2686	2715	-33.15(-1.21%)
Jun 08, 2016	2709	2770	2700	2748	+65.31(+2.43%)
Jun 07, 2016	2669	2704	2650	2683	+15.23(+0.57%)
Jun 06, 2016	2642	2685	2634	2667	+36.98(+1.41%)
Jun 03, 2016	2646	2672	2601	2630	-12.55(-0.47%)
Jun 02, 2016	2603	2647	2582	2643	+26.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.