Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	3504	3538	3478	3483	-2.93(-0.08%)
Jun 28, 2018	3488	3514	3429	3486	-8.22(-0.24%)
Jun 27, 2018	3555	3587	3489	3495	-58.17(-1.64%)
Jun 26, 2018	3523	3572	3475	3553	+33.43(+0.95%)
Jun 25, 2018	3605	3617	3462	3519	-111.14(-3.06%)
Jun 22, 2018	3589	3659	3572	3630	+70.99(+1.99%)
Jun 21, 2018	3587	3607	3535	3559	-43.02(-1.19%)
Jun 20, 2018	3586	3618	3526	3602	+39.50(+1.11%)
Jun 19, 2018	3581	3593	3506	3563	-66.78(-1.84%)
Jun 18, 2018	3575	3644	3566	3630	+24.81(+0.69%)
Jun 15, 2018	3605	3683	3569	3605	-73.67(-2.00%)
Jun 14, 2018	3692	3704	3643	3679	+17.60(+0.48%)
Jun 13, 2018	3701	3719	3634	3661	-31.95(-0.87%)
Jun 12, 2018	3704	3740	3665	3693	+2.97(+0.08%)
Jun 11, 2018	3708	3729	3657	3690	-5.64(-0.15%)
Jun 08, 2018	3691	3731	3667	3696	+7.32(+0.20%)
Jun 07, 2018	3703	3739	3645	3688	-16.20(-0.44%)
Jun 06, 2018	3696	3729	3634	3705	+44.16(+1.21%)
Jun 05, 2018	3644	3692	3611	3660	+18.80(+0.52%)
Jun 04, 2018	3651	3693	3601	3642	+6.82(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.