Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	2277	2346	2254	2317	+27.53(+1.20%)
Jun 29, 2020	2267	2327	2234	2290	+61.63(+2.77%)
Jun 26, 2020	2247	2282	2173	2228	-49.76(-2.18%)
Jun 25, 2020	2213	2281	2190	2278	+52.26(+2.35%)
Jun 24, 2020	2297	2306	2214	2225	-106.31(-4.56%)
Jun 23, 2020	2373	2392	2318	2332	+1.21(+0.05%)
Jun 22, 2020	2322	2345	2268	2330	-1.98(-0.08%)
Jun 19, 2020	2374	2391	2306	2332	-12.47(-0.53%)
Jun 18, 2020	2320	2377	2313	2345	-38.66(-1.62%)
Jun 17, 2020	2448	2463	2365	2384	-71.54(-2.91%)
Jun 16, 2020	2471	2522	2412	2455	+106.29(+4.53%)
Jun 15, 2020	2229	2374	2221	2349	+29.70(+1.28%)
Jun 12, 2020	2342	2385	2246	2319	+69.63(+3.10%)
Jun 11, 2020	2382	2414	2242	2250	-251.65(-10.06%)
Jun 10, 2020	2556	2586	2475	2501	-53.37(-2.09%)
Jun 09, 2020	2560	2595	2511	2555	-61.34(-2.34%)
Jun 08, 2020	2618	2665	2576	2616	+35.66(+1.38%)
Jun 05, 2020	2602	2682	2557	2580	+64.29(+2.56%)
Jun 04, 2020	2454	2530	2436	2516	+41.68(+1.68%)
Jun 03, 2020	2446	2514	2435	2474	+68.96(+2.87%)
Jun 02, 2020	2414	2437	2379	2405	+26.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.