Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1376	1392	1362	1376	+15.95(+1.17%)
Jun 29, 2015	1370	1381	1354	1360	-29.81(-2.14%)
Jun 26, 2015	1381	1398	1369	1390	+8.97(+0.65%)
Jun 25, 2015	1389	1399	1375	1381	-1.16(-0.08%)
Jun 24, 2015	1383	1397	1372	1382	-2.18(-0.16%)
Jun 23, 2015	1369	1390	1361	1384	+21.60(+1.58%)
Jun 22, 2015	1359	1376	1346	1363	+14.32(+1.06%)
Jun 19, 2015	1352	1369	1344	1349	-12.67(-0.93%)
Jun 18, 2015	1363	1376	1351	1361	+9.93(+0.73%)
Jun 17, 2015	1355	1371	1336	1351	+5.18(+0.38%)
Jun 16, 2015	1334	1351	1327	1346	+10.53(+0.79%)
Jun 15, 2015	1331	1343	1325	1336	-7.15(-0.53%)
Jun 12, 2015	1355	1360	1337	1343	-23.00(-1.68%)
Jun 11, 2015	1370	1384	1354	1366	+10.90(+0.80%)
Jun 10, 2015	1356	1372	1344	1355	+17.91(+1.34%)
Jun 09, 2015	1341	1357	1331	1337	+5.13(+0.39%)
Jun 08, 2015	1338	1350	1322	1332	-12.02(-0.89%)
Jun 05, 2015	1333	1359	1324	1344	+10.95(+0.82%)
Jun 04, 2015	1340	1348	1326	1333	-16.16(-1.20%)
Jun 03, 2015	1355	1364	1343	1349	-15.73(-1.15%)
Jun 02, 2015	1359	1377	1347	1365	+8.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.