Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1033	1047	1014	1036	+6.57(+0.64%)
Jun 29, 2016	1018	1040	1011	1029	+21.18(+2.10%)
Jun 28, 2016	1002	1017	984.42	1008	+32.00(+3.28%)
Jun 27, 2016	1000	1006	964.46	975.99	-38.58(-3.80%)
Jun 24, 2016	1011	1036	1003	1015	-47.93(-4.51%)
Jun 23, 2016	1054	1066	1047	1062	+23.13(+2.23%)
Jun 22, 2016	1052	1059	1032	1039	-8.46(-0.81%)
Jun 21, 2016	1036	1053	1024	1048	+12.84(+1.24%)
Jun 20, 2016	1032	1047	1024	1035	+24.78(+2.45%)
Jun 17, 2016	1011	1025	1002	1010	+6.30(+0.63%)
Jun 16, 2016	998.75	1010	979.69	1004	-5.31(-0.53%)
Jun 15, 2016	1003	1026	994.18	1009	-1.42(-0.14%)
Jun 14, 2016	1013	1030	997.33	1011	-8.38(-0.82%)
Jun 13, 2016	1035	1047	1014	1019	-22.22(-2.13%)
Jun 10, 2016	1057	1065	1036	1041	-32.17(-3.00%)
Jun 09, 2016	1079	1091	1068	1073	-22.40(-2.04%)
Jun 08, 2016	1117	1126	1087	1096	-10.64(-0.96%)
Jun 07, 2016	1086	1112	1081	1106	+26.11(+2.42%)
Jun 06, 2016	1073	1087	1061	1080	-6.50(-0.60%)
Jun 03, 2016	1089	1099	1072	1087	+4.78(+0.44%)
Jun 02, 2016	1070	1091	1064	1082	+1.96(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.