Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	676.38	705.31	667.84	700.92	+17.75(+2.60%)
Jun 29, 2020	674.52	693.00	664.37	683.16	+15.11(+2.26%)
Jun 26, 2020	681.54	683.41	659.94	668.05	-20.39(-2.96%)
Jun 25, 2020	671.90	699.42	665.31	688.44	+7.22(+1.06%)
Jun 24, 2020	716.01	719.44	672.99	681.23	-50.18(-6.86%)
Jun 23, 2020	738.29	748.20	726.60	731.40	+7.19(+0.99%)
Jun 22, 2020	718.52	729.84	707.80	724.21	-2.34(-0.32%)
Jun 19, 2020	758.31	763.93	722.78	726.55	-10.04(-1.36%)
Jun 18, 2020	714.56	750.84	707.93	736.60	+11.86(+1.64%)
Jun 17, 2020	759.40	760.51	722.86	724.74	-36.88(-4.84%)
Jun 16, 2020	780.85	786.97	740.21	761.62	+23.42(+3.17%)
Jun 15, 2020	700.86	745.65	689.56	738.20	+1.42(+0.19%)
Jun 12, 2020	744.38	755.61	710.79	736.78	+36.60(+5.23%)
Jun 11, 2020	729.38	759.81	692.82	700.18	-89.43(-11.33%)
Jun 10, 2020	823.29	830.03	780.49	789.61	-47.24(-5.65%)
Jun 09, 2020	846.52	859.79	821.12	836.86	-45.07(-5.11%)
Jun 08, 2020	874.32	891.78	845.86	881.93	+49.66(+5.97%)
Jun 05, 2020	810.77	847.95	805.46	832.27	+64.08(+8.34%)
Jun 04, 2020	753.20	776.62	743.76	768.19	+6.20(+0.81%)
Jun 03, 2020	753.28	768.41	740.09	761.98	+21.22(+2.87%)
Jun 02, 2020	720.91	746.80	715.30	740.76	+30.66(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.