Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1145	1157	1131	1140	-0.73(-0.06%)
Jun 28, 2018	1136	1150	1125	1140	+3.21(+0.28%)
Jun 27, 2018	1149	1159	1132	1137	-12.04(-1.05%)
Jun 26, 2018	1146	1159	1136	1149	+5.26(+0.46%)
Jun 25, 2018	1145	1157	1130	1144	-5.53(-0.48%)
Jun 22, 2018	1152	1163	1138	1150	+2.81(+0.25%)
Jun 21, 2018	1156	1162	1139	1147	-9.85(-0.85%)
Jun 20, 2018	1157	1167	1144	1157	+4.11(+0.36%)
Jun 19, 2018	1148	1161	1138	1153	-4.47(-0.39%)
Jun 18, 2018	1154	1166	1144	1157	-3.37(-0.29%)
Jun 15, 2018	1160	1166	1150	1160	+4.35(+0.38%)
Jun 14, 2018	1156	1166	1146	1156	+2.74(+0.24%)
Jun 13, 2018	1161	1169	1146	1153	-9.93(-0.85%)
Jun 12, 2018	1159	1172	1150	1163	-0.32(-0.03%)
Jun 11, 2018	1161	1174	1154	1164	+4.68(+0.40%)
Jun 08, 2018	1151	1165	1143	1159	+7.27(+0.63%)
Jun 07, 2018	1149	1163	1140	1152	+1.04(+0.09%)
Jun 06, 2018	1144	1156	1133	1151	+10.36(+0.91%)
Jun 05, 2018	1139	1150	1126	1140	+2.85(+0.25%)
Jun 04, 2018	1128	1145	1122	1137	+14.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.