Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1059	1081	1051	1071	+12.18(+1.15%)
Jun 29, 2020	1043	1070	1033	1059	+24.10(+2.33%)
Jun 26, 2020	1047	1062	1022	1035	-16.81(-1.60%)
Jun 25, 2020	1041	1057	1027	1052	+6.73(+0.64%)
Jun 24, 2020	1062	1071	1034	1045	-28.44(-2.65%)
Jun 23, 2020	1083	1092	1063	1074	+2.37(+0.22%)
Jun 22, 2020	1065	1080	1051	1071	+4.98(+0.47%)
Jun 19, 2020	1087	1095	1059	1066	-7.33(-0.68%)
Jun 18, 2020	1069	1087	1060	1074	-3.07(-0.29%)
Jun 17, 2020	1087	1097	1068	1077	-4.53(-0.42%)
Jun 16, 2020	1094	1105	1064	1081	+18.88(+1.78%)
Jun 15, 2020	1025	1069	1016	1062	+12.54(+1.19%)
Jun 12, 2020	1065	1075	1027	1050	+14.75(+1.43%)
Jun 11, 2020	1067	1083	1029	1035	-65.74(-5.97%)
Jun 10, 2020	1121	1128	1091	1101	-16.62(-1.49%)
Jun 09, 2020	1116	1135	1098	1117	-17.10(-1.51%)
Jun 08, 2020	1124	1145	1110	1135	+19.29(+1.73%)
Jun 05, 2020	1113	1137	1095	1115	+27.70(+2.55%)
Jun 04, 2020	1078	1101	1063	1088	+3.23(+0.30%)
Jun 03, 2020	1073	1097	1062	1084	+23.97(+2.26%)
Jun 02, 2020	1056	1072	1044	1060	+8.72(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.