Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1634	1651	1615	1636	-2.05(-0.13%)
Jun 29, 2012	1634	1651	1615	1639	+37.96(+2.37%)
Jun 28, 2012	1580	1609	1571	1601	+6.66(+0.42%)
Jun 27, 2012	1596	1610	1581	1594	+2.23(+0.14%)
Jun 26, 2012	1589	1602	1574	1592	+10.62(+0.67%)
Jun 25, 2012	1584	1597	1567	1581	-29.70(-1.84%)
Jun 22, 2012	1613	1623	1595	1611	+6.65(+0.41%)
Jun 21, 2012	1654	1658	1600	1604	-50.28(-3.04%)
Jun 20, 2012	1661	1674	1643	1654	-3.78(-0.23%)
Jun 19, 2012	1635	1667	1628	1658	+35.41(+2.18%)
Jun 18, 2012	1609	1633	1599	1623	+7.28(+0.45%)
Jun 15, 2012	1607	1626	1599	1615	+14.39(+0.90%)
Jun 14, 2012	1596	1614	1580	1601	+4.64(+0.29%)
Jun 13, 2012	1613	1620	1584	1596	-23.87(-1.47%)
Jun 12, 2012	1608	1627	1596	1620	+19.76(+1.23%)
Jun 11, 2012	1644	1650	1597	1601	-26.96(-1.66%)
Jun 08, 2012	1620	1633	1596	1628	+8.79(+0.54%)
Jun 07, 2012	1627	1657	1608	1619	+9.36(+0.58%)
Jun 06, 2012	1588	1613	1582	1609	+40.27(+2.57%)
Jun 05, 2012	1568	1585	1551	1569	-6.03(-0.38%)
Jun 04, 2012	1579	1591	1552	1575	-1.39(-0.09%)
Jun 02, 2012	1589	1605	1567	1576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.