Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	2439	2470	2421	2435	+15.84(+0.65%)
Jun 28, 2018	2413	2434	2382	2419	+11.57(+0.48%)
Jun 27, 2018	2429	2458	2402	2408	-9.03(-0.37%)
Jun 26, 2018	2420	2435	2397	2417	+0.62(+0.03%)
Jun 25, 2018	2459	2464	2399	2416	-42.92(-1.75%)
Jun 22, 2018	2444	2473	2433	2459	+32.31(+1.33%)
Jun 21, 2018	2428	2447	2414	2427	-0.92(-0.04%)
Jun 20, 2018	2434	2448	2408	2428	-15.51(-0.63%)
Jun 19, 2018	2459	2464	2422	2443	-42.97(-1.73%)
Jun 18, 2018	2489	2501	2473	2486	-32.01(-1.27%)
Jun 15, 2018	2518	2532	2498	2518	-0.81(-0.03%)
Jun 14, 2018	2518	2537	2503	2519	+6.89(+0.27%)
Jun 13, 2018	2531	2542	2502	2512	-16.34(-0.65%)
Jun 12, 2018	2539	2558	2517	2528	-0.52(-0.02%)
Jun 11, 2018	2530	2548	2513	2529	-1.67(-0.07%)
Jun 08, 2018	2519	2540	2505	2531	+2.80(+0.11%)
Jun 07, 2018	2543	2555	2514	2528	-24.91(-0.98%)
Jun 06, 2018	2524	2562	2497	2553	+36.67(+1.46%)
Jun 05, 2018	2517	2537	2502	2516	+5.35(+0.21%)
Jun 04, 2018	2511	2528	2489	2511	+1.20(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.