Date	Open	High	Low	Close	Change (%)
Jun 29, 2019	1189	1201	1183	1194	+0.00(+0.00%)
Jun 28, 2019	1189	1201	1183	1194	+10.02(+0.85%)
Jun 27, 2019	1176	1189	1172	1184	+10.63(+0.91%)
Jun 26, 2019	1183	1189	1167	1173	-6.94(-0.59%)
Jun 25, 2019	1188	1195	1174	1180	-7.42(-0.62%)
Jun 24, 2019	1194	1202	1183	1188	-5.83(-0.49%)
Jun 22, 2019	1198	1207	1187	1193	+0.00(+0.00%)
Jun 21, 2019	1198	1207	1187	1193	-7.42(-0.62%)
Jun 20, 2019	1203	1210	1189	1201	+5.64(+0.47%)
Jun 19, 2019	1195	1206	1185	1195	+1.81(+0.15%)
Jun 18, 2019	1189	1205	1180	1193	+8.10(+0.68%)
Jun 17, 2019	1191	1199	1180	1185	+6.36(+0.54%)
Jun 15, 2019	1179	1186	1169	1179	+0.00(+0.00%)
Jun 14, 2019	1179	1186	1169	1179	-0.20(-0.02%)
Jun 13, 2019	1178	1185	1171	1179	+3.32(+0.28%)
Jun 12, 2019	1179	1187	1169	1176	-3.26(-0.28%)
Jun 11, 2019	1184	1190	1171	1179	+1.31(+0.11%)
Jun 10, 2019	1181	1189	1171	1178	+2.11(+0.18%)
Jun 08, 2019	1176	1185	1169	1176	+0.00(+0.00%)
Jun 07, 2019	1176	1185	1169	1176	+2.08(+0.18%)
Jun 06, 2019	1171	1179	1162	1174	+2.56(+0.22%)
Jun 05, 2019	1165	1177	1154	1171	+8.98(+0.77%)
Jun 04, 2019	1154	1167	1144	1162	+15.40(+1.34%)
Jun 03, 2019	1141	1155	1133	1147	+6.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.