Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1461	1468	1449	1459	+4.83(+0.33%)
Jun 29, 2011	1462	1467	1445	1454	-4.11(-0.28%)
Jun 28, 2011	1434	1469	1431	1458	+29.56(+2.07%)
Jun 27, 2011	1425	1439	1411	1429	+1.20(+0.08%)
Jun 24, 2011	1451	1455	1424	1427	-25.07(-1.73%)
Jun 23, 2011	1407	1454	1404	1452	+30.20(+2.12%)
Jun 22, 2011	1439	1444	1421	1422	-23.84(-1.65%)
Jun 21, 2011	1421	1449	1411	1446	+29.71(+2.10%)
Jun 20, 2011	1417	1421	1413	1416	+12.28(+0.87%)
Jun 17, 2011	1410	1419	1396	1404	+4.06(+0.29%)
Jun 16, 2011	1377	1416	1376	1400	+28.70(+2.09%)
Jun 15, 2011	1396	1400	1368	1371	-36.10(-2.56%)
Jun 14, 2011	1376	1412	1371	1407	+47.21(+3.47%)
Jun 13, 2011	1364	1377	1357	1360	-3.46(-0.25%)
Jun 10, 2011	1392	1395	1361	1364	-33.88(-2.42%)
Jun 09, 2011	1394	1413	1391	1398	+7.16(+0.51%)
Jun 08, 2011	1395	1400	1386	1390	-11.88(-0.85%)
Jun 07, 2011	1408	1431	1401	1402	+3.35(+0.24%)
Jun 06, 2011	1410	1422	1399	1399	-20.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.