Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4440	4457	4394	4414	+4.83(+0.11%)
Jun 29, 2015	4454	4491	4407	4409	-79.27(-1.77%)
Jun 26, 2015	4512	4532	4476	4489	-11.96(-0.27%)
Jun 25, 2015	4544	4565	4500	4501	-11.48(-0.25%)
Jun 24, 2015	4538	4568	4511	4512	-33.67(-0.74%)
Jun 23, 2015	4554	4565	4532	4546	+9.82(+0.22%)
Jun 22, 2015	4537	4561	4523	4536	+23.32(+0.52%)
Jun 19, 2015	4489	4547	4479	4513	+13.30(+0.30%)
Jun 18, 2015	4470	4523	4468	4499	+47.49(+1.07%)
Jun 17, 2015	4454	4481	4427	4452	+11.96(+0.27%)
Jun 16, 2015	4420	4450	4415	4440	+12.28(+0.28%)
Jun 15, 2015	4428	4438	4401	4428	-13.04(-0.29%)
Jun 12, 2015	4443	4481	4429	4441	-19.38(-0.43%)
Jun 11, 2015	4458	4511	4449	4460	+5.79(+0.13%)
Jun 10, 2015	4424	4462	4394	4454	+53.25(+1.21%)
Jun 09, 2015	4407	4431	4372	4401	-14.38(-0.33%)
Jun 08, 2015	4442	4465	4413	4415	-34.43(-0.77%)
Jun 05, 2015	4481	4487	4445	4450	-36.59(-0.82%)
Jun 04, 2015	4486	4547	4472	4486	-57.56(-1.27%)
Jun 03, 2015	4495	4562	4487	4544	+53.48(+1.19%)
Jun 02, 2015	4461	4518	4456	4491	-1.68(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.