Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1068	1086	1053	1077	+9.28(+0.87%)
Jun 25, 2009	1037	1069	1034	1068	+40.29(+3.92%)
Jun 24, 2009	1029	1065	1010	1027	+28.35(+2.84%)
Jun 23, 2009	1010	1026	966.87	999.07	-5.21(-0.52%)
Jun 22, 2009	1067	1069	1003	1004	-82.79(-7.62%)
Jun 19, 2009	1100	1110	1078	1087	+13.33(+1.24%)
Jun 18, 2009	1064	1098	1040	1074	+16.86(+1.60%)
Jun 17, 2009	1078	1087	1029	1057	-27.93(-2.57%)
Jun 16, 2009	1137	1155	1073	1085	-28.82(-2.59%)
Jun 15, 2009	1158	1162	1102	1114	-78.26(-6.57%)
Jun 12, 2009	1200	1204	1171	1192	-19.28(-1.59%)
Jun 11, 2009	1149	1228	1148	1211	+64.00(+5.58%)
Jun 10, 2009	1142	1159	1116	1147	+41.47(+3.75%)
Jun 09, 2009	1086	1115	1077	1106	+29.67(+2.76%)
Jun 08, 2009	1060	1085	1053	1076	-26.02(-2.36%)
Jun 05, 2009	1120	1143	1082	1102	+18.10(+1.67%)
Jun 04, 2009	1057	1100	1032	1084	+51.77(+5.02%)
Jun 03, 2009	1058	1072	1007	1032	-37.78(-3.53%)
Jun 02, 2009	1024	1079	1010	1070	+42.35(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.