Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	3407	3475	3395	3457	+51.92(+1.52%)
Jun 28, 2001	3412	3427	3392	3405	-6.78(-0.20%)
Jun 27, 2001	3408	3434	3379	3412	+4.32(+0.13%)
Jun 26, 2001	3313	3418	3288	3407	+88.65(+2.67%)
Jun 25, 2001	3378	3378	3307	3319	-63.09(-1.87%)
Jun 22, 2001	3402	3410	3362	3382	-23.88(-0.70%)
Jun 21, 2001	3408	3428	3386	3406	-0.41(-0.01%)
Jun 20, 2001	3410	3420	3369	3406	-4.90(-0.14%)
Jun 19, 2001	3357	3419	3340	3411	+57.84(+1.72%)
Jun 18, 2001	3369	3369	3295	3353	-19.83(-0.59%)
Jun 15, 2001	3434	3434	3360	3373	-80.83(-2.34%)
Jun 14, 2001	3491	3502	3447	3454	-47.84(-1.37%)
Jun 13, 2001	3499	3519	3493	3502	+3.22(+0.09%)
Jun 12, 2001	3504	3517	3484	3498	-10.93(-0.31%)
Jun 11, 2001	3507	3525	3483	3509	+13.48(+0.39%)
Jun 08, 2001	3467	3503	3453	3496	+38.60(+1.12%)
Jun 07, 2001	3456	3460	3396	3457	-0.07(-0.00%)
Jun 06, 2001	3473	3507	3448	3457	-2.73(-0.08%)
Jun 05, 2001	3496	3511	3435	3460	-38.34(-1.10%)
Jun 04, 2001	3566	3591	3491	3498	-59.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.