Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	3586	3633	3586	3607	+24.07(+0.67%)
Jun 27, 2003	3578	3590	3533	3583	+30.66(+0.86%)
Jun 26, 2003	3528	3565	3522	3552	+35.13(+1.00%)
Jun 25, 2003	3457	3527	3457	3517	+69.82(+2.03%)
Jun 24, 2003	3441	3473	3438	3447	-13.93(-0.40%)
Jun 23, 2003	3500	3510	3457	3461	-38.12(-1.09%)
Jun 20, 2003	3451	3503	3427	3500	+44.90(+1.30%)
Jun 19, 2003	3429	3467	3429	3455	+23.64(+0.69%)
Jun 18, 2003	3441	3453	3418	3431	-0.07(-0.00%)
Jun 17, 2003	3362	3436	3362	3431	+94.39(+2.83%)
Jun 16, 2003	3358	3362	3325	3337	-17.50(-0.52%)
Jun 13, 2003	3343	3364	3339	3354	+16.84(+0.50%)
Jun 12, 2003	3319	3341	3319	3337	+22.70(+0.68%)
Jun 11, 2003	3289	3328	3288	3315	+25.05(+0.76%)
Jun 10, 2003	3333	3350	3281	3290	-47.76(-1.43%)
Jun 09, 2003	3305	3351	3295	3337	+34.07(+1.03%)
Jun 06, 2003	3270	3314	3270	3303	+41.04(+1.26%)
Jun 05, 2003	3233	3274	3233	3262	+45.71(+1.42%)
Jun 04, 2003	3187	3220	3187	3216	+34.52(+1.08%)
Jun 03, 2003	3213	3214	3177	3182	-24.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.