Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10316	10627	10316	10609	30,600	+447.00(+4.40%)
Jun 29, 2006	10194	10326	10110	10162	20,200	+32.50(+0.32%)
Jun 28, 2006	10068	10205	9910	10130	26,000	-21.30(-0.21%)
Jun 27, 2006	10058	10224	9902	10151	31,400	+108.90(+1.08%)
Jun 26, 2006	10428	10452	9991	10042	21,800	-359.20(-3.45%)
Jun 23, 2006	10201	10454	10025	10401	22,600	+125.40(+1.22%)
Jun 22, 2006	10093	10363	10093	10276	22,400	+235.80(+2.35%)
Jun 21, 2006	9798	10054	9758	10040	24,800	+217.58(+2.22%)
Jun 20, 2006	9958	9958	9745	9823	22,400	-175.32(-1.75%)
Jun 19, 2006	9903	10050	9755	9998	20,800	+113.33(+1.15%)
Jun 16, 2006	9703	10118	9703	9885	33,400	+339.45(+3.56%)
Jun 15, 2006	9133	9583	9092	9545	26,200	+615.62(+6.89%)
Jun 14, 2006	9157	9387	8799	8929	27,400	-133.21(-1.47%)
Jun 13, 2006	9360	9360	8994	9063	28,000	-413.50(-4.36%)
Jun 12, 2006	9858	9859	9428	9476	20,400	-334.31(-3.41%)
Jun 09, 2006	9271	9849	9262	9810	29,400	+514.65(+5.54%)
Jun 08, 2006	9665	9665	9201	9296	36,800	-460.95(-4.72%)
Jun 07, 2006	9919	10052	9609	9757	27,000	-200.56(-2.01%)
Jun 06, 2006	10088	10193	9885	9957	26,200	-256.18(-2.51%)
Jun 05, 2006	10537	10552	10186	10214	19,200	-237.80(-2.28%)
Jun 02, 2006	10105	10477	10012	10451	28,400	+379.90(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.