Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18741	18873	18723	18846	11,400	+152.00(+0.81%)
Jun 29, 2011	18552	18715	18552	18694	13,800	+201.50(+1.09%)
Jun 28, 2011	18494	18527	18323	18492	11,400	+80.00(+0.43%)
Jun 27, 2011	18133	18494	18133	18412	13,400	+171.70(+0.94%)
Jun 26, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 25, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 24, 2011	17805	18269	17805	18241	14,800	+513.20(+2.89%)
Jun 23, 2011	17527	17755	17482	17728	11,400	+176.90(+1.01%)
Jun 22, 2011	17659	17679	17492	17551	9,600	-9.70(-0.06%)
Jun 21, 2011	17574	17715	17504	17560	11,400	+53.70(+0.31%)
Jun 20, 2011	17925	17925	17314	17507	12,800	-363.90(-2.04%)
Jun 19, 2011	18060	17870	17870	17870	0	+0.00(+0.00%)
Jun 18, 2011	18060	17870	17844	17870	0	+0.00(+0.00%)
Jun 17, 2011	18060	18065	17844	17870	10,800	-115.40(-0.64%)
Jun 16, 2011	18060	18155	17959	17986	10,600	-146.30(-0.81%)
Jun 15, 2011	18299	18309	18111	18132	9,600	-176.50(-0.96%)
Jun 14, 2011	18277	18380	18261	18309	26,800	+42.70(+0.23%)
Jun 13, 2011	18242	18313	18121	18266	10,400	-2.50(-0.01%)
Jun 12, 2011	18390	18268	18268	18268	0	+0.00(+0.00%)
Jun 11, 2011	18390	18268	18183	18268	0	+0.00(+0.00%)
Jun 10, 2011	18390	18399	18183	18268	9,600	-116.40(-0.63%)
Jun 09, 2011	18395	18450	18327	18385	10,000	-9.40(-0.05%)
Jun 08, 2011	18448	18505	18366	18394	10,800	-101.30(-0.55%)
Jun 07, 2011	18355	18546	18351	18496	10,000	+75.50(+0.41%)
Jun 06, 2011	18344	18459	18258	18420	8,800	+43.60(+0.24%)
Jun 05, 2011	18554	18376	18376	18376	0	+0.00(+0.00%)
Jun 04, 2011	18554	18376	18346	18376	0	+0.00(+0.00%)
Jun 03, 2011	18554	18673	18346	18376	14,400	-117.70(-0.64%)
Jun 02, 2011	18426	18541	18391	18494	15,400	-114.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.