Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	17135	17448	17135	17430	0	+0.00(+0.00%)
Jun 29, 2012	17135	17448	17135	17430	13,000	+439.20(+2.58%)
Jun 28, 2012	16986	17034	16919	16991	8,800	+23.00(+0.14%)
Jun 27, 2012	16976	17029	16931	16968	6,800	+61.20(+0.36%)
Jun 26, 2012	16873	16947	16816	16907	7,400	+24.40(+0.14%)
Jun 25, 2012	17039	17131	16853	16882	10,600	-90.30(-0.53%)
Jun 24, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 23, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 22, 2012	16883	17016	16808	16972	11,800	-60.10(-0.35%)
Jun 21, 2012	16856	17050	16800	17033	10,800	+136.00(+0.80%)
Jun 20, 2012	16904	16962	16840	16897	9,200	+36.80(+0.22%)
Jun 19, 2012	16682	16890	16682	16860	9,800	+154.00(+0.92%)
Jun 18, 2012	17040	17110	16636	16706	11,400	-244.00(-1.44%)
Jun 16, 2012	16701	16968	16701	16950	0	+0.00(+0.00%)
Jun 15, 2012	16701	16968	16701	16950	10,400	+271.90(+1.63%)
Jun 14, 2012	16857	16922	16659	16678	9,200	-202.60(-1.20%)
Jun 13, 2012	16866	16944	16793	16880	9,800	+17.70(+0.10%)
Jun 12, 2012	16570	16897	16554	16863	9,800	+194.80(+1.17%)
Jun 11, 2012	16805	16894	16628	16668	8,800	-50.90(-0.30%)
Jun 10, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 09, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 08, 2012	16612	16768	16485	16719	11,800	+69.80(+0.42%)
Jun 07, 2012	16578	16681	16520	16649	11,400	+194.80(+1.18%)
Jun 06, 2012	16100	16494	16100	16454	13,600	+433.70(+2.71%)
Jun 05, 2012	16065	16138	15980	16021	10,800	+32.20(+0.20%)
Jun 04, 2012	15809	16013	15749	15988	12,200	+23.20(+0.15%)
Jun 03, 2012	16218	16226	15934	15965	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.