Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1245	1255	1243	1253	221,661,904	+16.85(+1.36%)
Jun 29, 2006	1221	1236	1221	1236	198,113,504	+20.63(+1.70%)
Jun 28, 2006	1214	1220	1213	1215	162,101,408	-3.58(-0.29%)
Jun 27, 2006	1227	1227	1219	1219	147,821,792	-5.53(-0.45%)
Jun 26, 2006	1225	1227	1223	1224	160,742,896	-0.01(-0.00%)
Jun 23, 2006	1220	1226	1219	1224	162,659,200	+2.74(+0.22%)
Jun 22, 2006	1222	1222	1218	1222	176,518,208	+9.18(+0.76%)
Jun 21, 2006	1209	1212	1203	1212	219,011,808	+6.35(+0.53%)
Jun 20, 2006	1193	1206	1193	1206	249,085,408	+4.13(+0.34%)
Jun 19, 2006	1199	1206	1196	1202	217,755,600	+11.09(+0.93%)
Jun 16, 2006	1213	1213	1190	1191	296,492,416	-8.86(-0.74%)
Jun 15, 2006	1187	1200	1184	1200	244,606,592	+21.86(+1.86%)
Jun 14, 2006	1175	1179	1168	1178	224,372,800	+5.77(+0.49%)
Jun 13, 2006	1178	1183	1170	1172	307,209,792	-25.84(-2.16%)
Jun 12, 2006	1203	1206	1198	1198	196,087,392	-8.25(-0.68%)
Jun 09, 2006	1206	1208	1201	1206	189,873,408	+13.72(+1.15%)
Jun 08, 2006	1201	1206	1192	1192	305,531,584	-28.85(-2.36%)
Jun 07, 2006	1219	1224	1212	1221	221,734,000	+11.23(+0.93%)
Jun 06, 2006	1214	1222	1210	1210	261,057,600	-18.88(-1.54%)
Jun 05, 2006	1237	1237	1227	1229	137,677,600	-7.05(-0.57%)
Jun 02, 2006	1243	1247	1233	1236	198,572,400	+2.34(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.