Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1638	1640	1624	1640	245,570,400	+6.79(+0.42%)
Jun 28, 2007	1631	1636	1627	1634	251,590,208	+13.93(+0.86%)
Jun 27, 2007	1618	1625	1610	1620	305,313,792	-6.56(-0.40%)
Jun 26, 2007	1623	1639	1623	1626	294,206,688	-10.47(-0.64%)
Jun 25, 2007	1621	1637	1613	1637	266,463,104	+5.18(+0.32%)
Jun 22, 2007	1647	1648	1631	1632	245,653,296	-9.76(-0.59%)
Jun 21, 2007	1649	1649	1634	1641	349,379,584	-16.18(-0.98%)
Jun 20, 2007	1660	1662	1655	1657	282,286,208	+4.65(+0.28%)
Jun 19, 2007	1663	1669	1645	1653	290,052,192	-9.65(-0.58%)
Jun 18, 2007	1675	1676	1659	1662	265,591,504	-15.13(-0.90%)
Jun 15, 2007	1667	1679	1661	1678	413,833,312	+16.77(+1.01%)
Jun 14, 2007	1647	1661	1647	1661	327,554,592	+26.26(+1.61%)
Jun 13, 2007	1623	1635	1623	1635	327,390,592	+5.94(+0.36%)
Jun 12, 2007	1643	1647	1624	1629	298,285,600	-14.35(-0.87%)
Jun 11, 2007	1645	1650	1641	1643	250,143,104	+9.12(+0.56%)
Jun 08, 2007	1626	1638	1614	1634	371,484,192	+10.37(+0.64%)
Jun 07, 2007	1648	1659	1623	1623	446,022,208	-24.99(-1.52%)
Jun 06, 2007	1688	1688	1648	1648	408,703,296	-41.97(-2.48%)
Jun 05, 2007	1698	1702	1688	1690	278,900,192	-6.47(-0.38%)
Jun 04, 2007	1702	1706	1693	1697	253,262,096	-9.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.