Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	718.49	718.49	718.49	718.49	0	+0.00(+0.00%)
Jun 29, 2012	708.21	718.49	695.87	718.49	463,123,008	+38.71(+5.69%)
Jun 28, 2012	676.58	679.78	668.53	679.78	214,882,592	+5.23(+0.78%)
Jun 27, 2012	665.30	674.55	660.32	674.55	259,295,392	+13.63(+2.06%)
Jun 26, 2012	671.50	678.16	660.65	660.92	227,497,408	-9.08(-1.36%)
Jun 25, 2012	693.70	693.70	669.57	670.00	244,545,200	-26.18(-3.76%)
Jun 24, 2012	696.18	696.18	696.18	696.18	0	+0.00(+0.00%)
Jun 23, 2012	696.18	696.18	696.18	696.18	0	+0.00(+0.00%)
Jun 22, 2012	680.57	704.29	680.57	696.18	291,414,592	+9.81(+1.43%)
Jun 21, 2012	681.44	699.88	677.11	686.37	265,254,400	-1.52(-0.22%)
Jun 20, 2012	677.69	687.89	675.64	687.89	236,320,992	+10.57(+1.56%)
Jun 19, 2012	661.79	678.58	655.94	677.32	223,451,808	+17.16(+2.60%)
Jun 18, 2012	691.83	691.83	659.40	660.16	290,045,184	-20.54(-3.02%)
Jun 16, 2012	680.70	680.70	680.70	680.70	0	+0.00(+0.00%)
Jun 15, 2012	685.44	690.70	675.53	680.70	529,137,216	+1.73(+0.25%)
Jun 14, 2012	669.67	678.97	666.06	678.97	234,839,008	+7.98(+1.19%)
Jun 13, 2012	662.49	673.30	660.60	670.99	228,380,192	+7.94(+1.20%)
Jun 12, 2012	660.67	669.61	655.12	663.05	274,256,192	+0.55(+0.08%)
Jun 11, 2012	701.44	701.44	662.50	662.50	392,071,008	-3.53(-0.53%)
Jun 10, 2012	666.03	666.03	666.03	666.03	0	+0.00(+0.00%)
Jun 09, 2012	666.03	666.03	666.03	666.03	0	+0.00(+0.00%)
Jun 08, 2012	645.41	667.08	643.89	666.03	275,742,016	+11.50(+1.76%)
Jun 07, 2012	654.86	663.72	652.99	654.53	319,937,216	+2.08(+0.32%)
Jun 06, 2012	640.72	656.45	637.78	652.45	316,536,608	+15.78(+2.48%)
Jun 05, 2012	640.34	642.92	633.30	636.67	224,132,800	+2.68(+0.42%)
Jun 04, 2012	613.29	636.74	613.29	633.99	223,949,792	+18.35(+2.98%)
Jun 03, 2012	615.64	615.64	615.64	615.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.