Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 29, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 28, 2013	798.85	798.85	779.43	781.82	273,622,400	-7.85(-0.99%)
Jun 27, 2013	786.18	792.39	776.62	789.67	288,442,400	+1.17(+0.15%)
Jun 26, 2013	766.50	790.18	766.50	788.50	330,526,208	+21.99(+2.87%)
Jun 25, 2013	769.17	772.76	764.90	766.51	315,588,608	+5.79(+0.76%)
Jun 24, 2013	775.26	776.81	756.39	760.72	321,389,792	-14.64(-1.89%)
Jun 23, 2013	792.23	792.54	775.36	775.36	0	+0.00(+0.00%)
Jun 21, 2013	792.23	792.54	775.36	775.36	514,110,208	-11.82(-1.50%)
Jun 20, 2013	802.64	806.42	784.01	787.18	355,915,200	-27.71(-3.40%)
Jun 19, 2013	821.92	822.43	813.89	814.89	216,553,200	-8.54(-1.04%)
Jun 18, 2013	817.05	826.05	815.60	823.43	233,898,592	+4.28(+0.52%)
Jun 17, 2013	819.33	824.46	813.48	819.15	255,901,408	+6.78(+0.83%)
Jun 16, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 15, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 14, 2013	817.47	819.21	811.20	812.37	273,517,600	+0.34(+0.04%)
Jun 13, 2013	804.31	814.61	801.43	812.03	325,498,592	-4.87(-0.60%)
Jun 12, 2013	814.38	828.49	814.38	816.90	318,580,992	+2.79(+0.34%)
Jun 11, 2013	822.39	822.39	804.33	814.11	429,248,000	-13.83(-1.67%)
Jun 10, 2013	833.81	837.47	823.80	827.94	314,923,584	-4.29(-0.52%)
Jun 09, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 08, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 07, 2013	826.35	836.21	823.58	832.23	340,643,008	+4.94(+0.60%)
Jun 06, 2013	838.11	846.46	827.29	827.29	331,124,800	-7.77(-0.93%)
Jun 05, 2013	837.24	848.95	834.98	835.06	325,067,584	-7.67(-0.91%)
Jun 04, 2013	843.18	847.78	840.81	842.73	301,604,416	+7.98(+0.96%)
Jun 03, 2013	834.76	842.80	829.37	834.75	407,750,400	-4.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.