Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1339	1361	1339	1358	0	+19.03(+1.42%)
Jun 29, 2004	1335	1342	1335	1339	0	+3.99(+0.30%)
Jun 28, 2004	1337	1340	1332	1335	0	-1.61(-0.12%)
Jun 25, 2004	1331	1339	1331	1337	0	+6.16(+0.46%)
Jun 24, 2004	1326	1334	1324	1331	0	+4.42(+0.33%)
Jun 23, 2004	1326	1329	1323	1326	0	+0.54(+0.04%)
Jun 22, 2004	1323	1329	1323	1326	0	+2.95(+0.22%)
Jun 21, 2004	1313	1327	1313	1323	0	+10.08(+0.77%)
Jun 18, 2004	1307	1318	1307	1313	0	+4.60(+0.35%)
Jun 17, 2004	1304	1312	1304	1308	0	+4.50(+0.35%)
Jun 16, 2004	1304	1309	1302	1304	0	-0.52(-0.04%)
Jun 15, 2004	1300	1307	1299	1304	0	+4.06(+0.31%)
Jun 14, 2004	1298	1304	1294	1300	0	+2.20(+0.17%)
Jun 11, 2004	1282	1301	1282	1298	0	+15.60(+1.22%)
Jun 10, 2004	1287	1288	1280	1282	0	-4.76(-0.37%)
Jun 09, 2004	1291	1295	1287	1287	0	-4.14(-0.32%)
Jun 08, 2004	1299	1301	1290	1291	0	-7.51(-0.58%)
Jun 07, 2004	1297	1306	1297	1299	0	+2.33(+0.18%)
Jun 04, 2004	1310	1313	1294	1297	0	-13.36(-1.02%)
Jun 03, 2004	1321	1324	1309	1310	0	-11.34(-0.86%)
Jun 02, 2004	1319	1328	1319	1321	5,745,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.