Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	1237	1238	1222	1223	-13.80(-1.12%)
Jun 27, 2003	1226	1237	1226	1237	+14.69(+1.20%)
Jun 26, 2003	1229	1238	1220	1222	-9.73(-0.79%)
Jun 25, 2003	1205	1234	1205	1232	+26.85(+2.23%)
Jun 24, 2003	1227	1227	1199	1205	-25.11(-2.04%)
Jun 23, 2003	1241	1244	1224	1230	-10.78(-0.87%)
Jun 20, 2003	1252	1253	1234	1241	-11.13(-0.89%)
Jun 19, 2003	1252	1261	1247	1252	-1.21(-0.10%)
Jun 18, 2003	1264	1278	1242	1253	-11.49(-0.91%)
Jun 17, 2003	1207	1265	1207	1265	+58.98(+4.89%)
Jun 16, 2003	1195	1210	1194	1206	+14.47(+1.21%)
Jun 13, 2003	1191	1191	1191	1191	+0.00(+0.00%)
Jun 12, 2003	1173	1193	1173	1191	+22.31(+1.91%)
Jun 11, 2003	1156	1169	1155	1169	+12.50(+1.08%)
Jun 10, 2003	1159	1159	1149	1156	+0.54(+0.05%)
Jun 09, 2003	1163	1169	1148	1156	-8.13(-0.70%)
Jun 06, 2003	1169	1169	1159	1164	-2.02(-0.17%)
Jun 05, 2003	1131	1166	1131	1166	+43.73(+3.90%)
Jun 04, 2003	1093	1122	1093	1122	+33.30(+3.06%)
Jun 03, 2003	1071	1089	1071	1089	+18.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.