Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	1941	1941	1906	1924	-20.89(-1.07%)
Jun 29, 2005	1955	1956	1945	1945	-10.08(-0.52%)
Jun 28, 2005	1964	1964	1952	1955	-8.30(-0.42%)
Jun 27, 2005	1947	1965	1943	1964	+16.29(+0.84%)
Jun 24, 2005	1955	1955	1940	1947	-8.01(-0.41%)
Jun 23, 2005	1960	1961	1943	1955	-3.40(-0.17%)
Jun 22, 2005	1954	1961	1952	1959	+4.53(+0.23%)
Jun 21, 2005	2003	2003	1951	1954	-50.62(-2.53%)
Jun 20, 2005	2011	2015	2000	2005	-6.46(-0.32%)
Jun 17, 2005	2000	2021	2000	2011	+11.57(+0.58%)
Jun 16, 2005	1992	2000	1988	2000	+7.16(+0.36%)
Jun 15, 2005	1956	1994	1956	1992	+36.65(+1.87%)
Jun 14, 2005	1939	1956	1939	1956	+18.61(+0.96%)
Jun 13, 2005	1937	1937	1937	1937	+0.00(+0.00%)
Jun 10, 2005	1909	1945	1909	1937	+38.94(+2.05%)
Jun 09, 2005	1951	1951	1882	1898	-55.04(-2.82%)
Jun 08, 2005	1998	1999	1943	1953	-49.74(-2.48%)
Jun 07, 2005	2049	2050	1998	2003	-48.02(-2.34%)
Jun 06, 2005	2021	2051	2017	2051	+28.55(+1.41%)
Jun 03, 2005	2011	2028	2007	2022	+11.93(+0.59%)
Jun 02, 2005	1973	2011	1973	2011	+46.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.