Date	Open	High	Low	Close	Change (%)
Jun 30, 2000	488.53	496.93	484.22	496.90	+9.72(+2.00%)
Jun 29, 2000	487.04	488.05	480.77	487.18	+0.57(+0.12%)
Jun 28, 2000	475.89	490.91	475.89	486.61	+10.72(+2.25%)
Jun 27, 2000	469.19	479.56	468.01	475.89	+6.70(+1.43%)
Jun 26, 2000	476.03	476.60	466.93	469.19	-6.84(-1.44%)
Jun 23, 2000	478.16	480.48	473.57	476.03	-2.39(-0.50%)
Jun 22, 2000	484.99	488.39	478.37	478.42	-6.35(-1.31%)
Jun 21, 2000	480.51	484.77	475.20	484.77	+0.95(+0.20%)
Jun 20, 2000	485.78	486.03	478.76	483.82	-1.58(-0.33%)
Jun 16, 2000	498.98	498.98	485.40	485.40	-15.12(-3.02%)
Jun 15, 2000	500.85	502.18	499.01	500.52	-1.68(-0.33%)
Jun 14, 2000	500.35	506.51	500.35	502.20	+2.88(+0.58%)
Jun 13, 2000	488.22	499.82	488.22	499.32	+11.10(+2.27%)
Jun 12, 2000	489.86	492.61	486.31	488.22	-1.85(-0.38%)
Jun 09, 2000	488.04	492.36	487.95	490.07	+2.23(+0.46%)
Jun 08, 2000	495.10	495.85	486.21	487.84	-3.20(-0.65%)
Jun 07, 2000	484.67	492.02	477.79	491.04	+6.17(+1.27%)
Jun 06, 2000	493.94	496.10	483.69	484.87	-10.43(-2.11%)
Jun 05, 2000	500.01	503.39	493.14	495.30	-6.07(-1.21%)
Jun 02, 2000	473.08	501.37	473.08	501.37	+28.61(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.